Maravai Lifesciences Holdings (MRVI) Price: 7.70

Maravai Lifesciences Holdings, Inc. (MRVI)

7.70 -0.16 (-2.04%) USD | NASDAQ | Nov 11, 16:00

7.70 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	7.87	8.01	7.62	7.86	1.745M
Nov 09, 2026	7.50	8.16	7.49	8.02	2.147M
Nov 06, 2026	7.02	7.62	7.01	7.52	1.936M
Nov 05, 2026	6.85	7.57	6.80	6.98	3.212M
Nov 04, 2026	7.73	7.89	7.275	7.72	3.624M
Nov 03, 2026	7.33	7.755	7.33	7.45	1.906M
Nov 02, 2026	7.81	7.99	7.155	7.19	2.292M
Oct 30, 2026	8.34	8.48	7.68	7.81	1.704M
Oct 29, 2026	8.49	8.62	8.285	8.46	1.385M
Oct 28, 2026	8.23	8.525	8.15	8.50	2.779M
Oct 27, 2026	7.60	8.28	7.475	8.26	3.110M
Oct 26, 2026	7.32	7.60	7.32	7.58	1.285M
Oct 23, 2026	7.03	7.33	6.98	7.32	1.448M
Oct 22, 2026	7.44	7.61	6.73	7.07	3.920M
Oct 21, 2026	7.18	7.615	7.18	7.57	1.700M
Oct 20, 2026	6.99	7.595	6.985	7.20	2.023M
Oct 19, 2026	6.79	7.02	6.69	6.99	1.349M
Oct 16, 2026	7.05	7.08	6.735	6.79	2.239M
Oct 15, 2026	6.70	7.15	6.51	7.07	2.367M
Oct 14, 2026	6.41	6.67	6.334	6.55	2.743M
Oct 13, 2026	6.95	7.06	6.52	6.53	4.326M
Oct 12, 2026	7.38	7.381	6.95	7.06	1.253M
Oct 09, 2026	7.25	7.52	7.17	7.44	2.306M
Oct 08, 2026	7.31	7.37	7.01	7.21	3.594M
Oct 07, 2026	7.65	7.73	7.22	7.43	4.273M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks