Maravai Lifesciences Holdings, Inc. (MRVI)
6.97
-0.30
(-4.13%)
USD |
NASDAQ |
Sep 18, 16:00
6.97
0.00 (0.00%)
After-Hours: 20:00
Maravai Lifesciences Holdings Price : 6.97 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.20 | 7.24 | 6.825 | 6.97 | 2.519M |
| Sep 17, 2026 | 6.98 | 7.515 | 6.98 | 7.27 | 3.448M |
| Sep 16, 2026 | 6.90 | 7.089 | 6.78 | 6.84 | 3.081M |
| Sep 15, 2026 | 6.68 | 7.00 | 6.63 | 6.88 | 2.677M |
| Sep 14, 2026 | 6.53 | 6.81 | 6.53 | 6.685 | 2.260M |
| Sep 11, 2026 | 6.84 | 6.91 | 6.485 | 6.53 | 3.264M |
| Sep 10, 2026 | 6.81 | 6.89 | 6.66 | 6.73 | 3.325M |
| Sep 09, 2026 | 7.08 | 7.16 | 6.925 | 6.95 | 2.207M |
| Sep 08, 2026 | 7.30 | 7.32 | 7.10 | 7.19 | 2.273M |
| Sep 04, 2026 | 7.25 | 7.435 | 7.17 | 7.32 | 1.552M |
| Sep 03, 2026 | 7.38 | 7.455 | 7.212 | 7.37 | 2.908M |
| Sep 02, 2026 | 7.30 | 7.605 | 7.27 | 7.38 | 3.669M |
| Sep 01, 2026 | 7.58 | 7.59 | 7.28 | 7.30 | 2.698M |
| Aug 31, 2026 | 7.71 | 7.725 | 7.52 | 7.64 | 5.318M |
| Aug 28, 2026 | 8.12 | 8.175 | 7.645 | 7.68 | 5.565M |
| Aug 27, 2026 | 8.76 | 8.98 | 8.325 | 8.37 | 3.175M |
| Aug 26, 2026 | 8.85 | 9.42 | 8.68 | 8.90 | 5.539M |
| Aug 25, 2026 | 8.53 | 9.06 | 8.34 | 9.00 | 5.697M |
| Aug 24, 2026 | 8.59 | 8.615 | 8.13 | 8.43 | 6.965M |
| Aug 21, 2026 | 8.28 | 8.87 | 8.20 | 8.64 | 9.392M |
| Aug 20, 2026 | 7.44 | 8.378 | 7.38 | 8.29 | 13.15M |
| Aug 19, 2026 | 6.717 | 7.70 | 6.717 | 7.22 | 15.14M |
| Aug 18, 2026 | 5.65 | 5.79 | 5.53 | 5.74 | 1.716M |
| Aug 17, 2026 | 5.66 | 5.745 | 5.584 | 5.68 | 2.150M |
| Aug 14, 2026 | 5.72 | 5.82 | 5.55 | 5.70 | 2.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Danaher Corp. | 211.81 |
| Illumina, Inc. | 239.62 |
| Bio-Techne Corp. | 72.37 |
| Waters Corp. | 421.63 |
| West Pharmaceutical Services, Inc. | 362.31 |
Price Related Metrics
| PS Ratio | 4.876 |
| Price to Book Value | 5.072 |
| Earnings Yield | -7.63% |
| Market Cap | 1.038B |